Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 157.0 161.0 155.5 158.5 4.96 Million
20 Aug, 2018 155.0 156.0 150.0 153.5 2.83 Million
17 Aug, 2018 156.0 161.5 153.5 153.5 5.42 Million
16 Aug, 2018 147.5 157.5 147.0 156.0 5.34 Million
15 Aug, 2018 152.0 152.0 145.5 149.0 2.29 Million
14 Aug, 2018 147.0 151.5 144.0 150.5 2.56 Million
13 Aug, 2018 151.0 151.0 140.5 144.0 3.91 Million
10 Aug, 2018 153.0 158.0 151.0 152.0 4.69 Million
09 Aug, 2018 149.0 152.5 146.5 152.5 4.21 Million
08 Aug, 2018 146.0 154.0 146.0 149.5 7.36 Million