Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 141.0 144.0 139.5 140.5 792.08 Thousand
27 Jun, 2018 141.0 144.5 139.0 142.5 1.25 Million
26 Jun, 2018 135.0 141.0 134.0 141.0 1.26 Million
25 Jun, 2018 144.5 144.5 138.0 138.0 2.04 Million
22 Jun, 2018 147.5 147.5 143.5 145.0 1.12 Million
21 Jun, 2018 145.5 149.5 145.0 149.0 985.31 Thousand
20 Jun, 2018 145.0 147.5 141.5 144.5 1.77 Million
19 Jun, 2018 152.5 154.5 146.5 146.5 1.6 Million
15 Jun, 2018 157.0 158.0 152.0 153.0 1.47 Million
14 Jun, 2018 157.0 159.5 157.0 157.0 1.6 Million