Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 116.5 | 118.0 | 113.5 | 117.0 | 2.55 Million |
| 17 Sep, 2018 | 117.0 | 117.0 | 112.5 | 117.0 | 2.2 Million |
| 14 Sep, 2018 | 117.0 | 119.0 | 114.5 | 118.0 | 2.41 Million |
| 13 Sep, 2018 | 116.0 | 118.5 | 114.0 | 114.0 | 3.26 Million |
| 12 Sep, 2018 | 122.5 | 122.5 | 112.5 | 114.0 | 5.38 Million |
| 11 Sep, 2018 | 126.0 | 128.5 | 122.0 | 122.5 | 7.39 Million |
| 10 Sep, 2018 | 146.0 | 149.0 | 135.5 | 135.5 | 4.8 Million |
| 07 Sep, 2018 | 155.0 | 156.5 | 146.5 | 150.5 | 3.82 Million |
| 06 Sep, 2018 | 159.5 | 161.0 | 156.5 | 157.5 | 4.02 Million |
| 05 Sep, 2018 | 155.0 | 159.5 | 153.0 | 156.5 | 4.49 Million |
6465
6469
6470
6435
6441
6461