Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 167.0 167.5 160.5 161.0 2.51 Million
12 Jun, 2018 167.5 169.0 165.0 166.0 1.46 Million
11 Jun, 2018 165.0 168.0 163.5 165.0 1.8 Million
08 Jun, 2018 165.5 167.5 162.5 163.5 1.72 Million
07 Jun, 2018 167.5 170.5 165.5 165.5 4.84 Million
06 Jun, 2018 161.0 164.0 160.5 162.5 1.79 Million
05 Jun, 2018 163.5 165.0 159.0 159.5 1.98 Million
04 Jun, 2018 160.5 167.0 159.5 162.0 3.55 Million
01 Jun, 2018 159.5 162.0 157.0 158.0 1.73 Million
31 May, 2018 164.5 167.5 159.5 159.5 5.74 Million