Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 152.0 155.5 150.5 152.5 1.67 Million
03 Sep, 2018 158.0 158.0 150.5 150.5 2.52 Million
31 Aug, 2018 154.0 158.0 153.5 158.0 1.55 Million
30 Aug, 2018 156.5 158.0 153.5 154.5 1.85 Million
29 Aug, 2018 158.5 160.0 155.0 155.5 1.93 Million
28 Aug, 2018 162.0 162.0 157.5 158.5 2.06 Million
27 Aug, 2018 163.0 163.5 159.0 161.0 4.55 Million
24 Aug, 2018 155.0 159.5 151.0 159.5 2.97 Million
23 Aug, 2018 159.5 159.5 154.0 154.5 2.32 Million
22 Aug, 2018 160.0 161.5 157.0 158.0 2.93 Million