Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 113.0 113.5 108.5 108.5 1.23 Million
02 Oct, 2018 113.5 115.0 112.5 113.0 835.73 Thousand
01 Oct, 2018 112.5 114.5 112.5 114.0 1.16 Million
28 Sep, 2018 111.5 113.5 110.0 110.5 1 Million
27 Sep, 2018 111.5 114.5 110.5 110.5 1.24 Million
26 Sep, 2018 108.0 113.5 107.5 113.5 2.02 Million
25 Sep, 2018 110.0 110.5 106.0 109.5 2.72 Million
21 Sep, 2018 104.5 110.0 100.0 110.0 6.85 Million
20 Sep, 2018 116.5 118.5 105.0 105.0 7.53 Million
19 Sep, 2018 120.0 121.0 116.5 116.5 1.9 Million