Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 101.0 102.0 99.6 99.7 786.55 Thousand
17 Oct, 2018 104.0 105.0 99.5 100.5 2.19 Million
16 Oct, 2018 95.0 104.0 95.0 101.0 2.98 Million
15 Oct, 2018 95.0 97.3 93.3 94.9 1.37 Million
12 Oct, 2018 88.3 97.1 84.1 96.2 4.19 Million
11 Oct, 2018 88.4 92.0 88.3 88.3 2.11 Million
09 Oct, 2018 103.0 103.5 96.8 98.1 1.76 Million
08 Oct, 2018 98.0 103.5 97.1 101.5 1.57 Million
05 Oct, 2018 105.5 106.5 99.9 100.0 2.67 Million
04 Oct, 2018 108.5 110.5 108.0 108.5 902.5 Thousand