Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 109.5 122.0 108.0 117.5 5.26 Million
14 Nov, 2018 110.5 114.5 110.5 111.5 1.37 Million
13 Nov, 2018 106.5 110.5 106.0 110.5 1.31 Million
12 Nov, 2018 107.0 113.0 107.0 111.5 2.12 Million
09 Nov, 2018 107.0 108.5 106.0 107.5 834.05 Thousand
08 Nov, 2018 112.0 113.0 106.5 107.0 1.87 Million
07 Nov, 2018 106.0 109.5 105.5 109.5 2.05 Million
06 Nov, 2018 108.0 108.5 102.5 103.0 1.85 Million
05 Nov, 2018 106.0 110.0 105.0 108.5 3.11 Million
02 Nov, 2018 105.0 107.5 101.5 106.0 3.25 Million