Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 159.5 159.5 154.0 154.5 2.32 Million
22 Aug, 2018 160.0 161.5 157.0 158.0 2.93 Million
21 Aug, 2018 157.0 161.0 155.5 158.5 4.96 Million
20 Aug, 2018 155.0 156.0 150.0 153.5 2.83 Million
17 Aug, 2018 156.0 161.5 153.5 153.5 5.42 Million
16 Aug, 2018 147.5 157.5 147.0 156.0 5.34 Million
15 Aug, 2018 152.0 152.0 145.5 149.0 2.29 Million
14 Aug, 2018 147.0 151.5 144.0 150.5 2.56 Million
13 Aug, 2018 151.0 151.0 140.5 144.0 3.91 Million
10 Aug, 2018 153.0 158.0 151.0 152.0 4.69 Million