Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 192.5 211.5 190.0 211.5 17.68 Million
12 Dec, 2018 187.5 192.5 182.0 192.5 14.61 Million
11 Dec, 2018 182.0 184.5 174.0 184.0 14.91 Million
10 Dec, 2018 177.0 192.5 166.5 179.0 24.46 Million
07 Dec, 2018 166.5 182.5 166.5 181.0 13.45 Million
06 Dec, 2018 164.0 170.0 152.5 166.0 12.98 Million
05 Dec, 2018 181.0 183.5 168.0 168.0 10.04 Million
04 Dec, 2018 176.5 187.5 174.5 186.5 9.67 Million
03 Dec, 2018 170.5 182.0 167.5 176.5 9.74 Million
30 Nov, 2018 169.0 171.5 166.0 166.0 8.09 Million