Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 116.5 118.5 105.0 105.0 7.53 Million
19 Sep, 2018 120.0 121.0 116.5 116.5 1.9 Million
18 Sep, 2018 116.5 118.0 113.5 117.0 2.55 Million
17 Sep, 2018 117.0 117.0 112.5 117.0 2.2 Million
14 Sep, 2018 117.0 119.0 114.5 118.0 2.41 Million
13 Sep, 2018 116.0 118.5 114.0 114.0 3.26 Million
12 Sep, 2018 122.5 122.5 112.5 114.0 5.38 Million
11 Sep, 2018 126.0 128.5 122.0 122.5 7.39 Million
10 Sep, 2018 146.0 149.0 135.5 135.5 4.8 Million
07 Sep, 2018 155.0 156.5 146.5 150.5 3.82 Million