Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 189.5 192.0 178.0 178.0 9.52 Million
11 Jan, 2019 195.0 196.0 190.0 190.0 6.69 Million
10 Jan, 2019 191.5 195.5 188.5 192.5 7.93 Million
09 Jan, 2019 192.0 198.0 183.5 193.0 13.17 Million
08 Jan, 2019 178.0 198.0 176.0 192.0 17.71 Million
07 Jan, 2019 180.0 181.0 176.5 180.0 8.72 Million
04 Jan, 2019 180.0 183.5 170.0 172.0 14.45 Million
03 Jan, 2019 186.5 191.0 183.5 184.5 13.56 Million
02 Jan, 2019 195.5 196.5 186.0 186.0 13.62 Million
28 Dec, 2018 200.0 206.5 194.5 201.0 15.78 Million