Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 100.5 104.0 99.6 101.0 1.51 Million
19 Oct, 2018 98.2 104.0 95.0 101.5 1.89 Million
18 Oct, 2018 101.0 102.0 99.6 99.7 786.55 Thousand
17 Oct, 2018 104.0 105.0 99.5 100.5 2.19 Million
16 Oct, 2018 95.0 104.0 95.0 101.0 2.98 Million
15 Oct, 2018 95.0 97.3 93.3 94.9 1.37 Million
12 Oct, 2018 88.3 97.1 84.1 96.2 4.19 Million
11 Oct, 2018 88.4 92.0 88.3 88.3 2.11 Million
09 Oct, 2018 103.0 103.5 96.8 98.1 1.76 Million
08 Oct, 2018 98.0 103.5 97.1 101.5 1.57 Million