Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 201.0 205.0 197.5 197.5 8.45 Million
19 Feb, 2019 199.5 201.5 195.0 198.0 6.78 Million
18 Feb, 2019 198.5 204.5 195.5 202.0 7.6 Million
15 Feb, 2019 210.0 211.0 194.0 198.0 12.75 Million
14 Feb, 2019 220.0 224.0 203.5 207.5 13.1 Million
13 Feb, 2019 226.0 234.0 218.5 220.5 12.22 Million
12 Feb, 2019 220.0 227.5 215.5 223.5 10.52 Million
11 Feb, 2019 207.0 220.0 205.5 220.0 12.16 Million
30 Jan, 2019 192.0 201.5 191.5 200.0 12.76 Million
29 Jan, 2019 183.5 189.5 183.0 189.5 7.47 Million