Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 210.5 217.0 206.5 217.0 7.27 Million
07 Mar, 2019 219.0 223.5 208.0 212.0 12.25 Million
06 Mar, 2019 214.0 223.5 214.0 220.5 9.41 Million
05 Mar, 2019 217.5 219.0 211.0 213.0 6.54 Million
04 Mar, 2019 214.5 227.5 213.5 220.0 10.01 Million
27 Feb, 2019 213.5 218.5 206.0 213.0 10.24 Million
26 Feb, 2019 221.5 224.0 208.5 211.0 10.74 Million
25 Feb, 2019 227.0 228.0 216.0 220.0 13.98 Million
22 Feb, 2019 202.0 220.5 200.0 220.5 15.81 Million
21 Feb, 2019 203.0 205.0 199.0 200.5 6.1 Million