Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 228.0 231.5 225.5 228.0 4.81 Million
21 Mar, 2019 230.0 231.0 224.0 226.0 5.41 Million
20 Mar, 2019 230.0 231.0 222.0 230.0 7.7 Million
19 Mar, 2019 237.0 239.0 219.0 229.0 13.9 Million
18 Mar, 2019 227.0 232.5 223.5 230.0 10.02 Million
15 Mar, 2019 221.5 237.0 219.0 223.0 22.43 Million
14 Mar, 2019 222.0 224.0 217.0 217.0 9.21 Million
13 Mar, 2019 212.5 221.5 210.0 215.0 8.4 Million
12 Mar, 2019 220.5 222.0 212.5 212.5 6.34 Million
11 Mar, 2019 217.0 218.5 214.0 217.0 5.54 Million