Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 106.0 110.0 105.0 108.5 3.11 Million
02 Nov, 2018 105.0 107.5 101.5 106.0 3.25 Million
01 Nov, 2018 98.9 102.5 98.0 102.5 1.99 Million
31 Oct, 2018 94.6 99.1 94.6 97.2 1.7 Million
30 Oct, 2018 93.3 95.1 92.2 93.6 948.03 Thousand
29 Oct, 2018 92.2 94.5 89.4 94.5 1.38 Million
26 Oct, 2018 93.8 94.5 89.0 92.0 2.47 Million
25 Oct, 2018 93.8 97.0 90.0 90.8 2.36 Million
24 Oct, 2018 97.3 100.5 95.3 99.2 2.28 Million
23 Oct, 2018 99.6 101.0 96.2 96.2 1.52 Million