Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 185.5 191.5 183.5 183.5 5.36 Million
25 Jan, 2019 184.0 188.5 182.0 187.0 8.62 Million
24 Jan, 2019 180.0 183.0 178.0 183.0 5.88 Million
23 Jan, 2019 173.5 182.5 171.5 182.0 13.4 Million
22 Jan, 2019 184.0 184.5 177.0 177.0 10.71 Million
21 Jan, 2019 180.5 186.5 178.0 186.5 9.29 Million
18 Jan, 2019 192.0 193.0 182.5 182.5 11.09 Million
17 Jan, 2019 190.5 195.5 189.5 191.0 13.12 Million
16 Jan, 2019 187.5 191.5 184.5 188.0 9.09 Million
15 Jan, 2019 178.0 190.0 174.0 188.0 11.49 Million