Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 105.5 106.5 99.9 100.0 2.67 Million
04 Oct, 2018 108.5 110.5 108.0 108.5 902.5 Thousand
03 Oct, 2018 113.0 113.5 108.5 108.5 1.23 Million
02 Oct, 2018 113.5 115.0 112.5 113.0 835.73 Thousand
01 Oct, 2018 112.5 114.5 112.5 114.0 1.16 Million
28 Sep, 2018 111.5 113.5 110.0 110.5 1 Million
27 Sep, 2018 111.5 114.5 110.5 110.5 1.24 Million
26 Sep, 2018 108.0 113.5 107.5 113.5 2.02 Million
25 Sep, 2018 110.0 110.5 106.0 109.5 2.72 Million
21 Sep, 2018 104.5 110.0 100.0 110.0 6.85 Million