Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 216.0 218.0 201.0 201.5 19.19 Million
26 Dec, 2018 195.0 214.0 189.0 214.0 19.78 Million
25 Dec, 2018 215.0 215.0 199.0 199.0 11.94 Million
24 Dec, 2018 219.0 223.0 215.0 221.0 8.5 Million
21 Dec, 2018 224.0 228.5 211.0 216.0 22.79 Million
20 Dec, 2018 210.0 224.0 209.0 218.0 22.77 Million
19 Dec, 2018 194.5 204.5 193.5 204.5 15.82 Million
18 Dec, 2018 185.0 198.0 185.0 186.0 17.84 Million
17 Dec, 2018 205.5 205.5 205.5 205.5 1.55 Million
14 Dec, 2018 217.0 228.0 211.5 228.0 22.15 Million