Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 156.0 169.0 155.5 169.0 10.62 Million
28 Nov, 2018 156.0 159.5 153.0 154.0 5.07 Million
27 Nov, 2018 149.0 160.0 145.5 156.0 10.72 Million
26 Nov, 2018 144.0 148.0 139.0 147.0 4.08 Million
23 Nov, 2018 150.0 150.5 141.0 142.0 5.54 Million
22 Nov, 2018 144.5 149.0 143.5 149.0 7.86 Million
21 Nov, 2018 132.5 145.5 132.5 145.5 11.75 Million
20 Nov, 2018 130.0 135.0 128.5 132.5 4.14 Million
19 Nov, 2018 131.0 133.5 128.0 133.0 7.4 Million
16 Nov, 2018 126.0 126.5 122.0 125.5 6.25 Million