Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 130.0 134.5 129.5 132.0 1.38 Million
09 Jul, 2018 131.0 132.5 128.0 128.0 1.11 Million
06 Jul, 2018 131.5 133.5 127.0 131.0 1.6 Million
05 Jul, 2018 130.5 133.5 128.0 130.0 1.3 Million
04 Jul, 2018 134.5 136.5 126.5 130.0 2.14 Million
03 Jul, 2018 142.0 142.0 134.0 134.5 915.63 Thousand
02 Jul, 2018 143.5 144.5 140.0 140.0 658.1 Thousand
29 Jun, 2018 141.5 145.0 141.0 142.0 941.15 Thousand
28 Jun, 2018 141.0 144.0 139.5 140.5 792.08 Thousand
27 Jun, 2018 141.0 144.5 139.0 142.5 1.25 Million