Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 240.0 248.0 240.0 244.5 2.76 Million
04 Jan, 2018 240.0 240.5 235.0 239.5 1.4 Million
03 Jan, 2018 234.0 240.0 233.5 238.0 2.2 Million
02 Jan, 2018 226.0 232.5 221.5 232.0 1.59 Million
29 Dec, 2017 224.5 230.0 224.5 226.5 1.46 Million
28 Dec, 2017 214.5 224.0 214.5 224.0 1.63 Million
27 Dec, 2017 211.5 214.5 208.5 214.5 1.09 Million
26 Dec, 2017 222.5 222.5 203.0 211.5 3.67 Million
25 Dec, 2017 232.5 232.5 221.5 221.5 973.74 Thousand
22 Dec, 2017 227.5 235.0 226.5 229.0 1.93 Million