Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 264.0 264.5 251.0 251.0 2.13 Million
22 Sep, 2017 258.5 261.0 239.5 259.5 4.06 Million
21 Sep, 2017 256.0 259.0 251.5 256.5 1.94 Million
20 Sep, 2017 258.0 264.0 241.0 253.5 6.4 Million
19 Sep, 2017 279.0 282.5 266.0 266.0 1.97 Million
18 Sep, 2017 279.0 283.0 276.0 280.0 1.58 Million
15 Sep, 2017 279.0 284.0 275.0 275.0 2.39 Million
14 Sep, 2017 280.0 284.5 273.0 276.5 4.24 Million
13 Sep, 2017 293.5 298.0 276.0 279.5 6.84 Million
12 Sep, 2017 321.0 322.5 305.0 306.5 3.32 Million