Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 169.0 172.0 167.5 167.5 1.37 Million
19 May, 2017 166.5 169.5 165.0 165.5 1.21 Million
18 May, 2017 168.0 171.0 164.0 165.0 1.92 Million
17 May, 2017 171.0 175.0 168.0 172.5 1.16 Million
16 May, 2017 171.0 177.0 169.0 169.0 1.75 Million
15 May, 2017 168.0 173.0 164.5 170.5 2.38 Million
12 May, 2017 177.5 182.0 168.0 168.5 3.03 Million
11 May, 2017 186.0 186.5 176.5 178.0 1.56 Million
10 May, 2017 186.5 191.0 185.0 185.0 1.54 Million
09 May, 2017 195.0 195.0 185.5 185.5 2.21 Million