Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 254.0 258.0 248.0 252.0 1.83 Million
11 Aug, 2017 237.0 249.5 237.0 248.0 1.23 Million
10 Aug, 2017 254.5 254.5 230.0 240.0 1.98 Million
09 Aug, 2017 257.5 257.5 250.5 254.5 1.08 Million
08 Aug, 2017 262.5 265.0 256.0 257.0 1.39 Million
07 Aug, 2017 257.0 258.0 253.5 255.5 1.33 Million
04 Aug, 2017 249.0 254.5 248.5 251.5 1.37 Million
03 Aug, 2017 248.5 261.0 246.0 246.0 3.18 Million
02 Aug, 2017 250.0 260.0 244.5 255.5 6.17 Million
01 Aug, 2017 244.5 247.5 238.0 246.0 3.91 Million