Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 234.0 241.0 233.0 238.5 669.52 Thousand
14 Nov, 2016 227.5 235.5 223.0 234.0 243.07 Thousand
11 Nov, 2016 235.0 235.0 228.0 230.0 483.1 Thousand
10 Nov, 2016 239.0 239.0 231.0 238.0 501.23 Thousand
09 Nov, 2016 238.0 241.0 223.5 225.0 794.25 Thousand
08 Nov, 2016 245.0 245.0 237.0 239.0 685.55 Thousand
07 Nov, 2016 234.0 242.5 234.0 234.0 786.25 Thousand
04 Nov, 2016 224.5 236.0 224.5 234.0 497.45 Thousand
03 Nov, 2016 221.0 229.0 221.0 224.0 345.08 Thousand
02 Nov, 2016 228.0 228.0 221.5 222.0 203.15 Thousand