Egis Technology (6462)

TWD 131.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 209.0 220.0 206.0 219.0 1.13 Million
05 Aug, 2016 208.0 214.0 205.5 211.0 835.81 Thousand
04 Aug, 2016 212.0 212.0 200.5 205.0 1.24 Million
03 Aug, 2016 209.5 217.0 204.0 212.0 1.13 Million
02 Aug, 2016 212.0 229.0 206.0 215.5 2.11 Million
01 Aug, 2016 192.5 209.5 190.0 209.5 2.56 Million
29 Jul, 2016 188.5 195.0 188.5 190.5 950.87 Thousand
28 Jul, 2016 185.5 189.0 185.5 188.0 406.2 Thousand
27 Jul, 2016 182.0 189.0 181.5 185.5 644.42 Thousand
26 Jul, 2016 180.0 191.5 180.0 185.5 1.76 Million