Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 230.0 230.0 224.0 224.0 379.25 Thousand
30 Sep, 2016 229.0 230.5 225.5 229.5 256.21 Thousand
29 Sep, 2016 228.0 232.5 224.5 230.0 721.34 Thousand
26 Sep, 2016 237.5 237.5 230.0 231.5 688.25 Thousand
23 Sep, 2016 243.0 246.0 238.5 239.0 455 Thousand
22 Sep, 2016 235.0 246.0 231.5 241.0 862.81 Thousand
21 Sep, 2016 231.0 233.5 224.0 230.0 546.6 Thousand
20 Sep, 2016 234.5 234.5 229.5 229.5 298.57 Thousand
19 Sep, 2016 232.0 237.0 227.5 231.0 465.26 Thousand
14 Sep, 2016 237.0 239.0 227.0 231.5 1.45 Million