Egis Technology (6462)

TWD 130.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 126.0 129.5 125.5 128.5 237.36 Thousand
20 May, 2016 128.0 128.0 125.5 125.5 172.42 Thousand
19 May, 2016 129.0 129.0 127.0 127.5 139 Thousand
18 May, 2016 129.0 131.5 128.0 128.0 176.6 Thousand
17 May, 2016 125.5 131.5 125.5 130.0 252.02 Thousand
16 May, 2016 126.0 127.0 124.0 125.5 216.52 Thousand
13 May, 2016 133.0 133.0 125.0 127.5 528 Thousand
12 May, 2016 125.0 127.5 123.5 124.5 370.29 Thousand
11 May, 2016 132.0 134.0 128.0 128.0 235.88 Thousand
10 May, 2016 128.5 131.5 126.5 131.5 135.1 Thousand