Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 228.0 250.0 224.0 247.0 982.29 Thousand
29 Aug, 2016 224.5 228.5 221.0 228.0 450.3 Thousand
26 Aug, 2016 220.5 220.5 217.0 219.0 200.2 Thousand
25 Aug, 2016 220.0 221.0 217.5 220.0 269.25 Thousand
24 Aug, 2016 218.0 224.0 214.0 221.0 803.84 Thousand
23 Aug, 2016 215.0 215.5 208.5 210.0 620.89 Thousand
22 Aug, 2016 218.0 218.0 213.0 215.0 247.33 Thousand
19 Aug, 2016 217.0 218.0 214.5 216.0 422.68 Thousand
18 Aug, 2016 212.0 215.0 210.0 215.0 453.14 Thousand
17 Aug, 2016 218.0 218.0 206.0 212.0 1.41 Million