Egis Technology (6462)

TWD 130.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 142.0 147.5 142.0 142.0 800.56 Thousand
21 Apr, 2016 140.0 141.5 138.5 141.5 392.05 Thousand
20 Apr, 2016 142.0 143.0 137.0 139.0 348 Thousand
19 Apr, 2016 142.0 147.0 142.0 142.0 511.23 Thousand
18 Apr, 2016 144.5 145.0 141.0 141.0 443.05 Thousand
15 Apr, 2016 133.5 146.5 133.0 144.5 1.47 Million
14 Apr, 2016 132.5 136.0 132.0 134.0 310.74 Thousand
13 Apr, 2016 136.0 136.0 131.0 132.0 442.12 Thousand
12 Apr, 2016 134.0 136.0 132.0 134.5 756.47 Thousand
11 Apr, 2016 136.0 136.0 130.0 134.0 493.3 Thousand