Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 212.0 | 229.0 | 206.0 | 215.5 | 2.11 Million |
| 01 Aug, 2016 | 192.5 | 209.5 | 190.0 | 209.5 | 2.56 Million |
| 29 Jul, 2016 | 188.5 | 195.0 | 188.5 | 190.5 | 950.87 Thousand |
| 28 Jul, 2016 | 185.5 | 189.0 | 185.5 | 188.0 | 406.2 Thousand |
| 27 Jul, 2016 | 182.0 | 189.0 | 181.5 | 185.5 | 644.42 Thousand |
| 26 Jul, 2016 | 180.0 | 191.5 | 180.0 | 185.5 | 1.76 Million |
| 25 Jul, 2016 | 180.0 | 180.0 | 170.5 | 179.0 | 404.52 Thousand |
| 22 Jul, 2016 | 177.0 | 179.5 | 172.0 | 177.5 | 423.36 Thousand |
| 21 Jul, 2016 | 179.5 | 184.0 | 178.0 | 179.5 | 915.57 Thousand |
| 20 Jul, 2016 | 174.0 | 177.0 | 172.0 | 177.0 | 753.52 Thousand |
6465
6469
6470
6435
6441
6461