Egis Technology (6462)

TWD 120.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 141.5 143.0 140.0 140.0 412.43 Thousand
18 Feb, 2016 139.0 143.5 138.5 138.5 382.99 Thousand
17 Feb, 2016 139.5 139.5 136.0 138.0 252.24 Thousand
16 Feb, 2016 135.5 140.5 135.5 138.0 481.37 Thousand
15 Feb, 2016 136.5 139.0 132.0 135.5 579.58 Thousand
03 Feb, 2016 143.5 145.0 140.0 140.0 546.49 Thousand
02 Feb, 2016 151.5 151.5 145.0 146.0 639.6 Thousand
01 Feb, 2016 153.0 154.0 150.0 152.5 740.29 Thousand
29 Jan, 2016 148.0 149.5 145.5 147.0 854.69 Thousand
28 Jan, 2016 139.0 149.5 138.0 149.0 1.28 Million