Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 142.5 | 148.5 | 142.5 | 143.0 | 736.15 Thousand |
| 01 Jun, 2016 | 141.0 | 143.5 | 141.0 | 142.0 | 386.22 Thousand |
| 31 May, 2016 | 144.0 | 144.0 | 139.0 | 141.5 | 1.1 Million |
| 30 May, 2016 | 137.0 | 144.0 | 136.5 | 144.0 | 756.51 Thousand |
| 27 May, 2016 | 129.5 | 137.0 | 129.5 | 137.0 | 613.22 Thousand |
| 26 May, 2016 | 128.0 | 131.5 | 128.0 | 129.5 | 243.02 Thousand |
| 25 May, 2016 | 128.0 | 129.0 | 127.0 | 128.0 | 288.07 Thousand |
| 24 May, 2016 | 127.0 | 128.0 | 126.5 | 126.5 | 264.1 Thousand |
| 23 May, 2016 | 126.0 | 129.5 | 125.5 | 128.5 | 237.36 Thousand |
| 20 May, 2016 | 128.0 | 128.0 | 125.5 | 125.5 | 172.42 Thousand |
6465
6469
6470
6435
6441
6461