Egis Technology (6462)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 129.5 130.5 121.61 127.0 484.65 Thousand
30 Oct, 2015 130.01 132.99 128.01 132.99 237.6 Thousand
29 Oct, 2015 133.97 134.5 130.01 132.0 204.67 Thousand
28 Oct, 2015 134.5 137.99 131.51 133.0 132.38 Thousand
27 Oct, 2015 134.62 137.99 132.0 134.4 222.72 Thousand
26 Oct, 2015 135.0 137.99 132.5 133.5 190.8 Thousand
23 Oct, 2015 134.01 139.99 134.01 135.0 82.97 Thousand
22 Oct, 2015 135.0 139.99 133.0 136.0 302.81 Thousand
21 Oct, 2015 132.06 137.0 132.06 133.01 352.4 Thousand
20 Oct, 2015 127.0 138.93 126.84 135.0 850.59 Thousand