Egis Technology (6462)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 129.0 129.0 124.0 126.5 136 Thousand
16 Oct, 2015 131.0 132.99 127.4 127.4 671.4 Thousand
15 Oct, 2015 132.0 132.99 128.01 132.99 730.39 Thousand
14 Oct, 2015 131.45 134.72 128.0 129.02 425.38 Thousand
13 Oct, 2015 128.0 134.99 127.0 130.5 788.93 Thousand
12 Oct, 2015 124.2 129.46 120.01 127.0 819.73 Thousand
08 Oct, 2015 120.0 124.2 120.0 123.5 423.1 Thousand
07 Oct, 2015 120.0 124.99 118.01 120.0 292.35 Thousand
06 Oct, 2015 116.99 126.31 115.0 118.2 402.05 Thousand
05 Oct, 2015 113.99 115.0 112.0 115.0 360.63 Thousand