Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 237.0 238.5 227.0 227.0 9.14 Million
04 Jun, 2019 232.0 234.5 228.0 232.0 7.38 Million
03 Jun, 2019 226.0 233.0 223.5 232.0 9.16 Million
31 May, 2019 215.0 232.5 212.0 226.0 13.72 Million
30 May, 2019 210.5 217.0 209.0 213.5 7.58 Million
29 May, 2019 207.0 214.0 204.5 212.5 6.29 Million
28 May, 2019 210.0 215.0 208.5 211.0 11.41 Million
27 May, 2019 222.0 222.0 202.5 207.0 16.07 Million
24 May, 2019 237.0 239.5 215.0 218.0 10.32 Million
23 May, 2019 232.0 237.5 227.0 235.5 9.18 Million