Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 236.0 241.5 232.0 232.0 8.16 Million
21 May, 2019 228.5 238.0 227.0 236.0 9.51 Million
20 May, 2019 229.0 234.0 219.0 234.0 9.26 Million
17 May, 2019 248.0 249.0 226.0 228.0 10.9 Million
16 May, 2019 246.0 252.0 244.0 244.0 7.47 Million
15 May, 2019 254.0 256.0 243.5 246.5 13.12 Million
14 May, 2019 235.0 252.0 233.0 252.0 13.14 Million
13 May, 2019 225.5 239.0 225.0 239.0 8.53 Million
10 May, 2019 243.0 244.5 220.5 227.5 13.88 Million
09 May, 2019 262.0 263.5 234.5 240.0 12.32 Million