Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 254.0 259.5 252.0 259.5 5.28 Million
07 May, 2019 255.5 264.0 255.5 260.0 6.54 Million
06 May, 2019 250.5 257.0 249.0 254.0 4.9 Million
03 May, 2019 252.0 266.5 249.0 261.5 8 Million
02 May, 2019 259.0 259.0 249.5 255.0 5.87 Million
30 Apr, 2019 250.5 259.5 243.5 259.0 9.75 Million
29 Apr, 2019 279.0 279.0 249.5 249.5 10.45 Million
26 Apr, 2019 278.5 280.5 276.0 277.0 7.07 Million
25 Apr, 2019 269.0 275.0 269.0 275.0 3.89 Million
24 Apr, 2019 280.0 281.5 275.5 275.5 6.52 Million