Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 241.5 245.5 241.5 241.5 4.81 Million
19 Jun, 2019 249.0 251.5 242.5 242.5 8.96 Million
18 Jun, 2019 243.0 246.5 240.5 243.0 4.64 Million
17 Jun, 2019 234.5 243.0 234.0 243.0 4.97 Million
14 Jun, 2019 241.5 242.5 235.5 235.5 3.58 Million
13 Jun, 2019 238.0 243.0 236.0 240.5 5.85 Million
12 Jun, 2019 244.5 245.5 240.0 240.0 4.85 Million
11 Jun, 2019 241.5 249.0 240.0 244.5 8.36 Million
10 Jun, 2019 241.0 242.5 237.0 242.0 8.89 Million
06 Jun, 2019 228.5 235.5 224.5 235.5 7.18 Million