Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 234.0 239.0 234.0 234.0 3.37 Million
17 Jul, 2019 236.0 238.5 232.0 234.0 5.05 Million
16 Jul, 2019 239.0 241.5 236.5 241.5 9.04 Million
15 Jul, 2019 250.0 252.0 244.0 247.0 7.33 Million
12 Jul, 2019 252.0 252.5 246.0 249.0 4.85 Million
11 Jul, 2019 237.5 251.0 236.5 250.0 9.89 Million
10 Jul, 2019 240.0 242.0 230.5 235.0 6.88 Million
09 Jul, 2019 245.5 246.0 239.0 239.0 2.22 Million
08 Jul, 2019 240.0 245.5 239.5 243.5 2.73 Million
05 Jul, 2019 244.0 248.5 242.0 242.0 4.62 Million