Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 219.0 223.5 219.0 219.0 2.08 Million
31 Jul, 2019 215.5 223.0 209.5 223.0 4.45 Million
30 Jul, 2019 222.5 224.5 217.5 217.5 2.25 Million
29 Jul, 2019 220.5 223.5 219.0 222.0 1.65 Million
26 Jul, 2019 219.0 225.0 216.0 222.0 4.21 Million
25 Jul, 2019 221.5 222.0 216.0 218.5 4.87 Million
24 Jul, 2019 228.0 230.0 220.5 223.5 5.06 Million
23 Jul, 2019 220.5 227.0 217.5 227.0 5.5 Million
22 Jul, 2019 232.5 234.0 212.5 219.5 10.81 Million
19 Jul, 2019 237.0 239.0 232.5 235.0 3.36 Million