Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 269.0 271.5 259.0 266.5 3.46 Million
29 Aug, 2019 271.0 271.5 261.0 265.0 2.61 Million
28 Aug, 2019 264.0 272.5 264.0 269.0 8.4 Million
27 Aug, 2019 254.5 267.0 251.0 262.5 5.57 Million
26 Aug, 2019 255.0 257.5 249.5 249.5 3.29 Million
23 Aug, 2019 260.0 262.0 257.5 261.0 3.59 Million
22 Aug, 2019 259.0 261.5 256.0 258.5 3.23 Million
21 Aug, 2019 250.0 257.0 250.0 256.5 3.47 Million
20 Aug, 2019 254.0 259.0 251.0 251.0 3.9 Million
19 Aug, 2019 249.0 259.5 248.0 254.5 7.54 Million