Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 285.0 285.5 276.0 276.0 3.38 Million
12 Sep, 2019 283.0 286.5 279.5 285.0 2.78 Million
11 Sep, 2019 279.5 282.5 276.5 282.0 2.7 Million
10 Sep, 2019 278.0 279.5 272.0 278.0 2.87 Million
09 Sep, 2019 283.0 284.5 277.0 279.5 4.57 Million
06 Sep, 2019 285.0 285.0 267.0 280.0 6.78 Million
05 Sep, 2019 296.0 299.0 283.5 285.0 7.75 Million
04 Sep, 2019 288.0 290.0 283.0 290.0 5.44 Million
03 Sep, 2019 280.0 287.0 278.5 287.0 6.44 Million
02 Sep, 2019 267.0 281.0 264.5 281.0 8.48 Million