Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 283.5 289.5 282.0 289.5 5 Million
16 Oct, 2019 288.5 289.0 279.0 279.0 2.59 Million
15 Oct, 2019 283.0 295.5 282.0 285.5 10.23 Million
14 Oct, 2019 280.0 281.5 277.0 277.5 1.8 Million
09 Oct, 2019 279.0 281.0 275.5 275.5 2.47 Million
08 Oct, 2019 277.5 283.0 273.0 279.0 6.76 Million
07 Oct, 2019 276.0 278.0 267.5 270.0 2.55 Million
04 Oct, 2019 275.5 281.0 273.5 273.5 4.18 Million
03 Oct, 2019 265.5 273.5 260.5 273.5 2.42 Million
02 Oct, 2019 269.0 272.5 269.0 270.0 1.21 Million