Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 296.5 296.5 272.0 274.5 13.74 Million
30 Oct, 2019 303.5 303.5 293.5 296.5 5.14 Million
29 Oct, 2019 313.0 315.5 304.0 304.0 4.32 Million
28 Oct, 2019 306.0 312.0 302.5 312.0 4.78 Million
25 Oct, 2019 312.0 314.5 306.5 309.0 4.4 Million
24 Oct, 2019 303.5 314.0 302.5 314.0 9.8 Million
23 Oct, 2019 291.0 300.5 287.0 299.5 5.06 Million
22 Oct, 2019 299.5 302.0 290.0 290.0 5.97 Million
21 Oct, 2019 289.0 294.5 284.0 293.5 3.27 Million
18 Oct, 2019 287.0 291.5 283.0 289.0 3.85 Million