Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 239.0 242.0 235.5 236.0 2.66 Million
27 Nov, 2019 236.5 239.5 233.5 238.5 2.2 Million
26 Nov, 2019 234.0 237.5 233.5 235.0 2.13 Million
25 Nov, 2019 232.0 236.5 231.0 232.0 3.28 Million
22 Nov, 2019 238.5 240.0 231.0 231.0 6.01 Million
21 Nov, 2019 219.0 241.0 216.0 241.0 7.66 Million
20 Nov, 2019 231.0 231.5 221.0 221.5 6.26 Million
19 Nov, 2019 234.0 234.0 230.5 232.5 3.08 Million
18 Nov, 2019 240.0 241.5 231.5 236.0 4.66 Million
15 Nov, 2019 246.5 247.0 240.5 242.0 2.63 Million