Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 243.5 246.5 242.0 243.0 5.3 Million
11 Dec, 2019 239.0 241.0 236.5 240.0 2.48 Million
10 Dec, 2019 240.5 242.5 238.0 239.0 3.06 Million
09 Dec, 2019 237.0 241.0 231.0 241.0 5.61 Million
06 Dec, 2019 235.5 239.0 233.0 234.0 4.15 Million
05 Dec, 2019 231.0 237.0 231.0 232.5 3.21 Million
04 Dec, 2019 229.5 233.0 228.0 228.5 1.77 Million
03 Dec, 2019 222.0 237.5 218.5 232.0 4.54 Million
02 Dec, 2019 231.5 232.0 223.5 225.0 2.67 Million
29 Nov, 2019 236.0 237.5 227.5 232.0 2.12 Million