Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 235.0 235.0 228.5 229.0 1.77 Million
09 Jan, 2020 237.5 237.5 232.0 232.0 1.21 Million
08 Jan, 2020 234.0 237.0 233.0 233.5 1.36 Million
07 Jan, 2020 237.5 242.0 234.5 236.5 3.38 Million
06 Jan, 2020 236.0 236.0 232.5 233.5 957.09 Thousand
03 Jan, 2020 245.0 247.0 236.5 237.0 2.51 Million
02 Jan, 2020 237.5 242.5 237.5 241.0 1.13 Million
31 Dec, 2019 240.5 240.5 236.5 236.5 890.15 Thousand
30 Dec, 2019 241.5 243.0 239.5 239.5 1.33 Million
27 Dec, 2019 239.0 241.5 238.0 239.5 1.66 Million