Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 236.5 239.0 236.0 237.5 1.38 Million
25 Dec, 2019 237.0 237.0 235.0 235.5 1.03 Million
24 Dec, 2019 231.5 235.5 231.5 235.5 1.42 Million
23 Dec, 2019 235.5 238.0 230.5 230.5 2.6 Million
20 Dec, 2019 243.0 245.5 236.5 236.5 4.23 Million
19 Dec, 2019 246.0 255.0 244.0 245.5 10.68 Million
18 Dec, 2019 239.5 241.5 239.0 240.5 1.42 Million
17 Dec, 2019 238.5 241.5 238.0 238.5 2.28 Million
16 Dec, 2019 234.5 238.0 234.0 236.5 1.91 Million
13 Dec, 2019 243.0 246.0 236.0 236.0 3.26 Million