Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 202.0 207.5 199.0 207.0 2.13 Million
03 Feb, 2020 192.0 198.5 186.5 197.0 2.9 Million
31 Jan, 2020 213.0 215.0 191.0 200.0 5.34 Million
30 Jan, 2020 217.0 222.0 211.5 211.5 2.34 Million
20 Jan, 2020 236.0 236.0 233.5 235.0 514.32 Thousand
17 Jan, 2020 234.5 236.5 233.5 233.5 678.15 Thousand
16 Jan, 2020 232.0 234.5 232.0 234.5 961.36 Thousand
15 Jan, 2020 237.0 237.0 231.0 231.5 2.15 Million
14 Jan, 2020 236.5 240.5 235.5 237.0 2.2 Million
13 Jan, 2020 231.0 235.0 229.0 234.5 1.13 Million