Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 213.0 213.5 203.5 208.5 2.03 Million
03 Mar, 2020 217.0 217.5 211.5 213.5 1.52 Million
02 Mar, 2020 204.0 214.5 204.0 210.5 2.12 Million
27 Feb, 2020 224.5 224.5 214.5 215.0 1.83 Million
26 Feb, 2020 225.5 227.0 220.5 221.0 1.98 Million
25 Feb, 2020 224.0 229.5 223.0 229.0 1.63 Million
24 Feb, 2020 232.5 233.5 228.5 229.5 2.89 Million
21 Feb, 2020 234.0 237.5 231.5 237.0 5.54 Million
20 Feb, 2020 228.0 235.0 228.0 229.5 3.59 Million
19 Feb, 2020 223.0 225.5 221.5 223.5 1.17 Million