Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 142.0 142.0 129.0 129.0 4.03 Million
17 Mar, 2020 140.5 147.5 134.0 134.0 4.43 Million
16 Mar, 2020 162.5 169.0 148.5 148.5 4.03 Million
13 Mar, 2020 163.0 165.0 163.0 164.5 2.65 Million
12 Mar, 2020 198.0 198.0 181.0 181.0 3.37 Million
11 Mar, 2020 208.0 210.0 199.5 201.0 1.28 Million
10 Mar, 2020 198.0 207.5 196.5 207.5 1.56 Million
09 Mar, 2020 207.5 209.0 202.0 202.0 1.78 Million
06 Mar, 2020 212.5 213.0 210.0 212.5 874.36 Thousand
05 Mar, 2020 213.5 216.0 211.5 214.5 1.23 Million