Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 221.0 226.5 221.0 221.0 1.47 Million
17 Feb, 2020 226.5 226.5 220.5 223.0 1.41 Million
14 Feb, 2020 228.5 229.5 226.0 228.0 1.81 Million
13 Feb, 2020 225.0 232.0 223.5 228.5 3.93 Million
12 Feb, 2020 222.0 226.0 222.0 223.0 3.49 Million
11 Feb, 2020 215.0 221.0 213.5 220.0 3.35 Million
10 Feb, 2020 206.0 215.0 205.0 210.0 1.97 Million
07 Feb, 2020 223.0 224.0 210.5 211.0 6.78 Million
06 Feb, 2020 207.0 210.5 206.0 209.0 1.43 Million
05 Feb, 2020 211.5 211.5 202.5 203.0 1.95 Million