Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 147.5 | 150.0 | 141.0 | 150.0 | 3.19 Million |
| 31 Mar, 2020 | 153.0 | 155.0 | 146.5 | 148.0 | 3.27 Million |
| 30 Mar, 2020 | 141.5 | 150.5 | 141.0 | 150.5 | 2.65 Million |
| 27 Mar, 2020 | 155.5 | 157.5 | 147.0 | 147.5 | 4.65 Million |
| 26 Mar, 2020 | 149.5 | 152.0 | 143.5 | 150.5 | 3.96 Million |
| 25 Mar, 2020 | 148.0 | 153.0 | 146.5 | 149.5 | 6.15 Million |
| 24 Mar, 2020 | 142.0 | 146.0 | 138.5 | 142.5 | 5.1 Million |
| 23 Mar, 2020 | 131.0 | 134.5 | 126.5 | 134.0 | 5.62 Million |
| 20 Mar, 2020 | 130.0 | 133.5 | 129.0 | 133.5 | 2.98 Million |
| 19 Mar, 2020 | 128.5 | 133.5 | 117.0 | 121.5 | 8.69 Million |
6465
6469
6470
6435
6441
6461