Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 185.5 188.0 184.5 186.5 3.15 Million
30 Apr, 2020 192.5 195.0 187.5 191.5 8.44 Million
29 Apr, 2020 182.0 193.5 181.5 190.0 17.43 Million
28 Apr, 2020 172.0 179.5 171.5 179.5 12.78 Million
27 Apr, 2020 165.0 166.0 163.0 163.5 3.61 Million
24 Apr, 2020 163.0 166.5 160.5 164.5 6.15 Million
23 Apr, 2020 164.5 166.5 163.0 166.0 3.74 Million
22 Apr, 2020 158.5 164.0 158.0 164.0 2.6 Million
21 Apr, 2020 164.0 168.0 161.0 161.5 4.96 Million
20 Apr, 2020 159.0 166.0 156.0 166.0 6.16 Million