Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 180.0 183.0 177.0 180.0 2.76 Million
15 May, 2020 183.0 184.5 174.0 180.0 3.29 Million
14 May, 2020 183.0 186.5 179.0 181.0 2.65 Million
13 May, 2020 183.0 188.0 183.0 184.0 3.1 Million
12 May, 2020 186.5 189.0 182.0 183.0 2.92 Million
11 May, 2020 188.5 189.5 186.0 188.0 2.47 Million
08 May, 2020 191.5 193.0 185.5 185.5 6.94 Million
07 May, 2020 196.0 196.0 191.5 193.5 5.49 Million
06 May, 2020 189.0 201.0 187.0 196.5 11.39 Million
05 May, 2020 189.0 191.0 183.0 188.5 3.34 Million