Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 188.0 190.5 187.5 189.5 2.09 Million
29 May, 2020 185.0 187.0 184.0 185.0 1.19 Million
28 May, 2020 193.0 193.0 185.0 186.0 2.83 Million
27 May, 2020 190.0 192.0 188.0 190.0 2 Million
26 May, 2020 192.5 193.0 188.0 189.0 3.47 Million
25 May, 2020 192.0 194.0 188.5 191.5 4.93 Million
22 May, 2020 189.5 194.0 188.0 188.0 5.64 Million
21 May, 2020 190.0 192.0 188.0 189.0 2.45 Million
20 May, 2020 195.0 197.0 188.0 188.5 6.67 Million
19 May, 2020 185.5 193.0 184.0 193.0 10.28 Million