Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 194.0 199.0 193.5 196.0 2.56 Million
30 Jun, 2020 194.0 195.5 192.0 192.5 1.08 Million
29 Jun, 2020 193.0 194.0 191.5 192.0 1.36 Million
24 Jun, 2020 194.5 199.0 194.5 195.0 2.37 Million
23 Jun, 2020 196.5 196.5 192.5 193.0 970.75 Thousand
22 Jun, 2020 198.0 198.0 193.5 194.0 1.66 Million
19 Jun, 2020 195.5 203.0 195.5 196.0 6.98 Million
18 Jun, 2020 192.5 195.0 191.5 193.0 1.28 Million
17 Jun, 2020 195.5 196.0 191.5 192.0 1.37 Million
16 Jun, 2020 192.0 194.0 190.0 194.0 1.87 Million