Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 193.0 196.0 192.0 193.5 767.11 Thousand
28 Jul, 2020 198.5 198.5 191.5 192.5 2.08 Million
27 Jul, 2020 200.5 201.0 196.0 196.5 1.6 Million
24 Jul, 2020 201.0 203.0 196.0 198.0 2.48 Million
23 Jul, 2020 202.5 205.0 201.5 202.0 1.86 Million
22 Jul, 2020 205.0 208.0 201.0 201.0 4.76 Million
21 Jul, 2020 200.0 201.0 198.5 199.0 2.04 Million
20 Jul, 2020 198.0 199.5 194.5 199.0 1.17 Million
17 Jul, 2020 197.5 203.0 196.0 196.5 2.63 Million
16 Jul, 2020 197.5 197.5 194.5 196.5 768.45 Thousand