Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 181.5 182.0 174.0 177.5 2.48 Million
11 Aug, 2020 190.5 191.0 181.0 183.0 2.33 Million
10 Aug, 2020 190.5 191.0 188.5 189.5 1.05 Million
07 Aug, 2020 191.0 191.0 188.0 189.5 838.29 Thousand
06 Aug, 2020 191.0 193.0 187.5 188.5 1.34 Million
05 Aug, 2020 187.0 190.5 186.5 190.0 1.07 Million
04 Aug, 2020 187.5 188.0 185.0 186.0 691.57 Thousand
03 Aug, 2020 189.0 189.0 186.0 186.0 1.43 Million
31 Jul, 2020 196.5 197.5 194.5 195.0 1.55 Million
30 Jul, 2020 195.5 197.5 194.0 196.0 1.21 Million